C4 Therapeutics Inc (CCCC)

USD 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 41.66 42.44 39.67 40.55 640.1 Thousand
07 Jun, 2021 39.36 43.5 39.32 41.45 744.1 Thousand
04 Jun, 2021 40.0 40.21 38.2 39.04 413.5 Thousand
03 Jun, 2021 37.83 39.22 37.51 38.15 493.2 Thousand
02 Jun, 2021 37.66 38.9 37.46 38.02 487.9 Thousand
01 Jun, 2021 37.32 38.36 36.2 37.46 188.8 Thousand
28 May, 2021 37.6 38.56 36.77 36.95 187 Thousand
27 May, 2021 37.77 37.83 35.8 37.31 340.1 Thousand
26 May, 2021 35.06 37.59 35.06 37.34 279.2 Thousand
25 May, 2021 37.39 38.38 34.7 34.7 361.2 Thousand