C4 Therapeutics Inc (CCCC)

USD 2.57

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 33.54 33.78 32.0 32.66 654.5 Thousand
08 Apr, 2021 36.61 36.61 33.38 33.72 448.4 Thousand
07 Apr, 2021 36.76 38.37 35.82 36.17 316.3 Thousand
06 Apr, 2021 37.45 38.46 36.43 37.49 1.07 Million
05 Apr, 2021 38.32 38.75 36.3 37.51 377.7 Thousand
01 Apr, 2021 36.8 39.15 36.26 38.63 295.8 Thousand
31 Mar, 2021 33.0 38.4 32.72 36.99 517 Thousand
30 Mar, 2021 33.03 33.88 31.5 32.9 211.5 Thousand
29 Mar, 2021 36.98 36.98 32.51 33.32 266.4 Thousand
26 Mar, 2021 39.95 40.56 36.52 37.32 585.4 Thousand