C4 Therapeutics Inc (CCCC)

USD 2.01

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 40.1 40.54 36.17 37.14 155.4 Thousand
19 Jan, 2021 39.51 41.07 38.69 39.53 133.8 Thousand
15 Jan, 2021 37.54 39.0 36.57 38.31 214.8 Thousand
14 Jan, 2021 39.7 41.4 37.77 37.97 193.9 Thousand
13 Jan, 2021 37.13 40.79 35.72 39.55 156.2 Thousand
12 Jan, 2021 37.86 37.86 34.39 36.41 247.6 Thousand
11 Jan, 2021 33.52 38.04 32.95 37.46 251.3 Thousand
08 Jan, 2021 34.37 34.74 33.15 33.94 233.2 Thousand
07 Jan, 2021 33.7 34.65 32.53 34.27 171.1 Thousand
06 Jan, 2021 32.51 33.6 31.97 33.45 234.6 Thousand