C4 Therapeutics Inc (CCCC)

USD 2.01

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 28.42 30.48 27.5 28.6 1.17 Million
18 Nov, 2020 28.85 31.41 28.44 28.54 1.28 Million
17 Nov, 2020 28.01 30.6 27.47 29.03 1.49 Million
16 Nov, 2020 25.98 28.24 25.64 28.09 896.1 Thousand
13 Nov, 2020 26.52 27.1 25.43 25.83 766.6 Thousand
12 Nov, 2020 26.51 27.86 25.72 26.51 596.2 Thousand
11 Nov, 2020 25.75 27.0 25.5 26.81 710.9 Thousand
10 Nov, 2020 26.76 27.49 24.68 25.86 691.1 Thousand
09 Nov, 2020 27.74 28.85 26.42 26.61 749.3 Thousand
06 Nov, 2020 26.06 28.03 25.95 26.97 901.2 Thousand