USD 2.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 2.57 | 2.58 | 2.2 | 2.42 | 1.77 Million |
08 Aug, 2025 | 2.67 | 2.94 | 2.44 | 2.5 | 3.32 Million |
07 Aug, 2025 | 2.0 | 2.77 | 2.0 | 2.58 | 9.15 Million |
06 Aug, 2025 | 2.01 | 2.07 | 1.95 | 1.96 | 771.9 Thousand |
05 Aug, 2025 | 2.09 | 2.13 | 2.0 | 2.01 | 846.3 Thousand |
04 Aug, 2025 | 2.12 | 2.16 | 2.04 | 2.1 | 1.24 Million |
01 Aug, 2025 | 2.03 | 2.19 | 1.99 | 2.12 | 750.6 Thousand |
31 Jul, 2025 | 2.17 | 2.2 | 2.03 | 2.05 | 499.5 Thousand |
30 Jul, 2025 | 2.23 | 2.35 | 2.13 | 2.16 | 936.7 Thousand |
29 Jul, 2025 | 2.22 | 2.27 | 2.07 | 2.25 | 760.9 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG