C4 Therapeutics Inc (CCCC)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.46 | 3.48 | 3.34 | 3.41 | 281.1 Thousand |
| 10 Aug, 2023 | 3.48 | 3.49 | 3.38 | 3.43 | 273.2 Thousand |
| 09 Aug, 2023 | 3.54 | 3.57 | 3.37 | 3.46 | 491.5 Thousand |
| 08 Aug, 2023 | 3.5 | 3.69 | 3.45 | 3.51 | 461.6 Thousand |
| 07 Aug, 2023 | 3.65 | 3.65 | 3.43 | 3.52 | 467.3 Thousand |
| 04 Aug, 2023 | 3.68 | 3.82 | 3.53 | 3.69 | 427.5 Thousand |
| 03 Aug, 2023 | 3.67 | 3.68 | 3.6 | 3.64 | 268.5 Thousand |
| 02 Aug, 2023 | 3.69 | 3.73 | 3.57 | 3.66 | 405.2 Thousand |
| 01 Aug, 2023 | 3.86 | 3.86 | 3.68 | 3.71 | 364.7 Thousand |
| 31 Jul, 2023 | 3.77 | 3.95 | 3.77 | 3.89 | 422.2 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG