C4 Therapeutics Inc (CCCC)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.12 | 3.31 | 3.12 | 3.2 | 547.8 Thousand |
| 31 Mar, 2023 | 3.13 | 3.24 | 3.03 | 3.14 | 410.8 Thousand |
| 30 Mar, 2023 | 3.41 | 3.52 | 3.0 | 3.1 | 542.6 Thousand |
| 29 Mar, 2023 | 3.39 | 3.48 | 3.36 | 3.4 | 336.8 Thousand |
| 28 Mar, 2023 | 3.42 | 3.46 | 3.3 | 3.33 | 612.1 Thousand |
| 27 Mar, 2023 | 3.57 | 3.61 | 3.42 | 3.46 | 345.6 Thousand |
| 24 Mar, 2023 | 3.68 | 3.73 | 3.47 | 3.54 | 453.8 Thousand |
| 23 Mar, 2023 | 3.65 | 3.81 | 3.61 | 3.7 | 585.2 Thousand |
| 22 Mar, 2023 | 3.99 | 4.2 | 3.59 | 3.61 | 514.3 Thousand |
| 21 Mar, 2023 | 4.1 | 4.12 | 3.94 | 3.98 | 346 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG