C4 Therapeutics Inc (CCCC)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 8.8 9.2 8.67 8.86 548.8 Thousand
04 Nov, 2022 9.31 9.39 7.17 8.91 923 Thousand
03 Nov, 2022 9.4 10.08 9.29 9.9 253.2 Thousand
02 Nov, 2022 10.18 10.42 9.65 9.7 392.7 Thousand
01 Nov, 2022 9.79 10.42 9.59 10.24 484.6 Thousand
31 Oct, 2022 9.42 9.7 9.28 9.62 361.8 Thousand
28 Oct, 2022 9.23 9.58 8.95 9.54 323.5 Thousand
27 Oct, 2022 9.4 9.4 9.0 9.13 254 Thousand
26 Oct, 2022 9.06 9.62 8.92 9.12 223.4 Thousand
25 Oct, 2022 8.82 9.33 8.82 9.12 222.8 Thousand