C4 Therapeutics Inc (CCCC)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 5.45 5.64 5.28 5.49 543.7 Thousand
14 Jun, 2022 5.44 5.66 5.27 5.41 522.6 Thousand
13 Jun, 2022 5.72 5.75 5.29 5.4 655.1 Thousand
10 Jun, 2022 6.62 6.75 5.93 5.97 607 Thousand
09 Jun, 2022 7.36 7.37 6.8 6.81 404.1 Thousand
08 Jun, 2022 7.47 7.82 7.32 7.41 347 Thousand
07 Jun, 2022 7.04 7.47 7.04 7.46 587.3 Thousand
06 Jun, 2022 7.03 7.29 6.77 7.13 552.1 Thousand
03 Jun, 2022 6.63 7.2 6.5 6.93 691.4 Thousand
02 Jun, 2022 6.46 6.75 6.19 6.73 653.4 Thousand