C4 Therapeutics Inc (CCCC)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 8.99 9.7 8.79 9.43 1.07 Million
18 Apr, 2022 8.86 9.27 8.4 9.11 1.16 Million
14 Apr, 2022 9.17 9.32 8.48 8.95 923.4 Thousand
13 Apr, 2022 9.39 9.63 8.87 9.35 1.59 Million
12 Apr, 2022 7.99 9.01 7.51 8.76 4.39 Million
11 Apr, 2022 10.19 10.53 7.96 8.01 5.9 Million
08 Apr, 2022 22.63 22.98 9.75 11.32 10.88 Million
07 Apr, 2022 21.75 23.64 21.75 22.9 1.13 Million
06 Apr, 2022 21.57 22.33 21.37 21.54 492 Thousand
05 Apr, 2022 26.25 26.8 21.9 22.0 1.18 Million