C4 Therapeutics Inc (CCCC)

USD 2.72

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 30.68 32.16 29.74 31.51 423.9 Thousand
17 Dec, 2021 30.65 32.43 29.21 31.44 1.09 Million
16 Dec, 2021 31.04 31.61 30.09 30.5 745.9 Thousand
15 Dec, 2021 29.39 30.76 27.84 30.5 802.9 Thousand
14 Dec, 2021 31.81 32.19 29.16 29.39 761.8 Thousand
13 Dec, 2021 34.35 34.83 32.26 32.46 469.4 Thousand
10 Dec, 2021 36.19 36.83 34.14 34.37 241.9 Thousand
09 Dec, 2021 37.4 38.02 35.75 36.06 328.5 Thousand
08 Dec, 2021 36.78 38.05 35.73 37.85 353.4 Thousand
07 Dec, 2021 36.34 37.46 35.82 36.78 322.5 Thousand