USD 0.03
(11.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 300.00 |
09 Oct, 2023 | 0.12 | 0.15 | 0.12 | 0.14 | 152.8 Thousand |
06 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 |
05 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 59.7 Thousand |
04 Oct, 2023 | 0.11 | 0.17 | 0.11 | 0.16 | 22.9 Thousand |
03 Oct, 2023 | 0.17 | 0.17 | 0.1 | 0.15 | 121.8 Thousand |
02 Oct, 2023 | 0.19 | 0.19 | 0.16 | 0.17 | 91.9 Thousand |
29 Sep, 2023 | 0.24 | 0.24 | 0.18 | 0.2 | 75.5 Thousand |
28 Sep, 2023 | 0.26 | 0.26 | 0.21 | 0.22 | 109.6 Thousand |
27 Sep, 2023 | 0.28 | 0.28 | 0.21 | 0.24 | 137.7 Thousand |
CCIIU
CCIR
CCIRU
CCEC
CCEP
CCG