Cheche Group Inc. Warrant (CCGWW)

USD 0.03

(13.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.03 0.03 0.03 0.03 -
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 1200.00
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 100.00
08 May, 2025 0.03 0.03 0.03 0.03 800.00
07 May, 2025 0.03 0.03 0.03 0.03 500.00
06 May, 2025 0.03 0.03 0.03 0.03 300.00