Churchill Capital Corp IX Unit (CCIXU)

USD 11.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.6 10.6 10.6 10.6 -
04 Dec, 2024 10.6 10.6 10.6 10.6 -
03 Dec, 2024 10.56 10.6 10.56 10.6 3776.00
02 Dec, 2024 10.4 10.4 10.4 10.4 115.00
29 Nov, 2024 10.4 10.4 10.4 10.4 -
27 Nov, 2024 10.4 10.4 10.4 10.4 -
26 Nov, 2024 10.42 10.51 10.16 10.4 5121.00
25 Nov, 2024 10.35 10.35 10.35 10.35 -
22 Nov, 2024 10.35 10.35 10.35 10.35 6020.00
21 Nov, 2024 10.28 10.29 10.28 10.29 1437.00