Churchill Capital Corp IX Unit (CCIXU)

USD 11.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.9 10.9 10.9 10.9 -
15 Apr, 2025 10.9 10.9 10.9 10.9 -
14 Apr, 2025 10.9 10.9 10.9 10.9 -
11 Apr, 2025 10.9 10.9 10.9 10.9 400.00
10 Apr, 2025 10.8 10.8 10.8 10.8 -
09 Apr, 2025 10.8 10.8 10.8 10.8 -
08 Apr, 2025 10.8 10.8 10.8 10.8 206.00
07 Apr, 2025 10.46 10.46 10.46 10.46 -
04 Apr, 2025 10.82 10.82 10.46 10.46 2500.00
03 Apr, 2025 10.54 10.95 10.5 10.62 2000.00