USD 19.43
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 16.9 | 17.7 | 16.75 | 17.45 | 11.52 Thousand |
15 Nov, 2023 | 17.49 | 17.78 | 16.55 | 17.01 | 19.78 Thousand |
14 Nov, 2023 | 17.68 | 18.0 | 16.26 | 16.8 | 13.4 Thousand |
13 Nov, 2023 | 17.28 | 17.73 | 16.62 | 16.9 | 21.14 Thousand |
10 Nov, 2023 | 17.2 | 18.0 | 16.6 | 17.33 | 4948.00 |
09 Nov, 2023 | 17.27 | 17.69 | 16.95 | 16.95 | 3500.00 |
08 Nov, 2023 | 16.95 | 17.6 | 16.54 | 16.92 | 17.51 Thousand |
07 Nov, 2023 | 17.34 | 18.03 | 17.0 | 17.12 | 19 Thousand |
06 Nov, 2023 | 17.15 | 18.2 | 16.9 | 18.14 | 30.7 Thousand |
03 Nov, 2023 | 15.0 | 17.48 | 15.0 | 17.43 | 35.72 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR