Conduit Pharmaceuticals Inc. (CDT)
USD 1.33
(-1.48%)
USD 1.33
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.11 | 1.12 | 1.04 | 1.08 | 50.97 Thousand |
| 07 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 78.14 Thousand |
| 06 Mar, 2025 | 1.09 | 1.16 | 1.06 | 1.1 | 103 Thousand |
| 05 Mar, 2025 | 1.1 | 1.1 | 0.98 | 1.07 | 106.79 Thousand |
| 04 Mar, 2025 | 1.15 | 1.18 | 1.06 | 1.13 | 588.01 Thousand |
| 03 Mar, 2025 | 1.16 | 1.23 | 1.12 | 1.16 | 86.78 Thousand |
| 28 Feb, 2025 | 1.11 | 1.21 | 1.09 | 1.2 | 47.24 Thousand |
| 27 Feb, 2025 | 1.13 | 1.17 | 1.12 | 1.12 | 32.22 Thousand |
| 26 Feb, 2025 | 1.25 | 1.26 | 1.13 | 1.16 | 54.61 Thousand |
| 25 Feb, 2025 | 1.23 | 1.35 | 1.2 | 1.22 | 105.09 Thousand |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW