Conduit Pharmaceuticals Inc. (CDT)

USD 2.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 10.34 10.34 10.34 10.34 33.00
15 Feb, 2023 10.32 10.32 10.32 10.32 11.00
14 Feb, 2023 10.32 10.32 10.32 10.32 -
13 Feb, 2023 10.37 10.37 10.35 10.35 5.00
10 Feb, 2023 10.36 10.36 10.36 10.36 -
09 Feb, 2023 10.36 10.36 10.32 10.36 5.00
08 Feb, 2023 10.32 10.32 10.32 10.32 -
07 Feb, 2023 10.31 10.31 10.31 10.31 -
06 Feb, 2023 10.31 10.31 10.31 10.31 -
03 Feb, 2023 10.36 10.36 10.31 10.31 -