Conduit Pharmaceuticals Inc. (CDT)

USD 1.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 9.96 9.97 9.95 9.96 30.00
31 Mar, 2022 9.95 9.95 9.95 9.95 -
30 Mar, 2022 9.95 10.0 9.95 9.95 -
29 Mar, 2022 10.1 10.1 10.1 10.1 -
28 Mar, 2022 9.95 9.95 9.93 9.94 26.00