CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.61
(-3.2%)
USD 0.61
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.35 | 4.62 | 4.29 | 4.45 | 443.3 Thousand |
| 30 Dec, 2024 | 4.26 | 4.38 | 3.77 | 4.36 | 2.08 Million |
| 27 Dec, 2024 | 4.1 | 4.26 | 3.9 | 4.26 | 266.7 Thousand |
| 26 Dec, 2024 | 4.1 | 4.2 | 4.0 | 4.2 | 206.5 Thousand |
| 24 Dec, 2024 | 4.18 | 4.18 | 3.62 | 4.15 | 486.3 Thousand |
| 23 Dec, 2024 | 4.1 | 4.18 | 3.96 | 4.13 | 590.3 Thousand |
| 20 Dec, 2024 | 3.84 | 3.98 | 3.79 | 3.91 | 192.7 Thousand |
| 19 Dec, 2024 | 3.8 | 3.88 | 3.75 | 3.85 | 488.9 Thousand |
| 18 Dec, 2024 | 3.8 | 3.95 | 3.72 | 3.77 | 273.5 Thousand |
| 17 Dec, 2024 | 3.74 | 4.03 | 3.5 | 3.79 | 1.39 Million |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT