CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.72
(9.92%)
USD 0.72
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.59 | 3.77 | 3.59 | 3.66 | 7600.00 |
| 13 Sep, 2024 | 3.69 | 3.7 | 3.58 | 3.7 | 5253.00 |
| 12 Sep, 2024 | 3.54 | 3.71 | 3.53 | 3.71 | 9648.00 |
| 11 Sep, 2024 | 3.6 | 3.71 | 3.53 | 3.71 | 16.97 Thousand |
| 10 Sep, 2024 | 3.34 | 3.71 | 3.34 | 3.71 | 8350.00 |
| 09 Sep, 2024 | 3.3 | 3.44 | 3.09 | 3.39 | 9757.00 |
| 06 Sep, 2024 | 3.3 | 3.44 | 3.29 | 3.43 | 3323.00 |
| 05 Sep, 2024 | 3.35 | 3.42 | 3.19 | 3.42 | 6164.00 |
| 04 Sep, 2024 | 3.31 | 3.45 | 3.31 | 3.45 | 1363.00 |
| 03 Sep, 2024 | 3.33 | 3.48 | 3.33 | 3.45 | 3539.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT