USD 0.82
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.71 | 0.75 | 0.71 | 0.73 | 79.7 Thousand |
24 Jun, 2025 | 0.79 | 0.91 | 0.71 | 0.75 | 582 Thousand |
23 Jun, 2025 | 0.78 | 0.83 | 0.71 | 0.82 | 155.9 Thousand |
20 Jun, 2025 | 0.94 | 0.96 | 0.82 | 0.84 | 293.2 Thousand |
18 Jun, 2025 | 1.0 | 1.03 | 0.87 | 0.98 | 612.1 Thousand |
17 Jun, 2025 | 1.12 | 1.14 | 1.0 | 1.05 | 571.2 Thousand |
16 Jun, 2025 | 1.39 | 1.7 | 1.31 | 1.37 | 2.49 Million |
13 Jun, 2025 | 0.9 | 1.65 | 0.82 | 1.4 | 7.35 Million |
12 Jun, 2025 | 0.8 | 0.98 | 0.73 | 0.91 | 861.7 Thousand |
11 Jun, 2025 | 0.64 | 0.83 | 0.63 | 0.77 | 1.06 Million |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT