CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)

USD 0.61

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.68 0.74 0.56 0.68 1.69 Million
01 May, 2025 2.31 2.6 0.52 0.68 5.64 Million
30 Apr, 2025 2.28 2.45 2.27 2.4 323.2 Thousand
29 Apr, 2025 2.46 2.66 2.26 2.26 519.1 Thousand
28 Apr, 2025 2.38 2.6 2.38 2.57 295.6 Thousand
25 Apr, 2025 2.49 2.54 2.36 2.36 128.1 Thousand
24 Apr, 2025 2.35 2.57 2.35 2.49 188.6 Thousand
23 Apr, 2025 2.25 2.4 2.24 2.38 249.9 Thousand
22 Apr, 2025 2.24 2.5 2.02 2.27 1.59 Million
21 Apr, 2025 2.35 2.4 2.09 2.26 567.9 Thousand