USD 31.55
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 24.35 | 26.09 | 23.31 | 24.51 | 753.51 Thousand |
24 Feb, 2025 | 23.27 | 23.27 | 22.59 | 22.65 | 401.88 Thousand |
21 Feb, 2025 | 24.63 | 24.63 | 22.97 | 23.0 | 215.05 Thousand |
20 Feb, 2025 | 24.76 | 24.79 | 24.12 | 24.16 | 167.64 Thousand |
19 Feb, 2025 | 24.68 | 25.29 | 24.68 | 24.92 | 185.6 Thousand |
18 Feb, 2025 | 24.31 | 25.5 | 23.76 | 24.74 | 278.24 Thousand |
14 Feb, 2025 | 25.78 | 26.08 | 24.13 | 24.27 | 286.72 Thousand |
13 Feb, 2025 | 25.94 | 26.05 | 25.39 | 25.43 | 119.72 Thousand |
12 Feb, 2025 | 25.73 | 26.36 | 25.6 | 25.7 | 187.62 Thousand |
11 Feb, 2025 | 26.76 | 27.38 | 26.2 | 26.29 | 214.96 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI