USD 34.63
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 24.88 | 24.98 | 24.09 | 24.32 | 239.19 Thousand |
28 Feb, 2025 | 24.96 | 25.24 | 24.74 | 24.88 | 269.94 Thousand |
27 Feb, 2025 | 25.21 | 25.8 | 24.83 | 25.18 | 307.01 Thousand |
26 Feb, 2025 | 24.75 | 25.89 | 24.45 | 24.52 | 464.03 Thousand |
25 Feb, 2025 | 24.35 | 26.09 | 23.31 | 24.51 | 753.51 Thousand |
24 Feb, 2025 | 23.27 | 23.27 | 22.59 | 22.65 | 401.88 Thousand |
21 Feb, 2025 | 24.63 | 24.63 | 22.97 | 23.0 | 215.05 Thousand |
20 Feb, 2025 | 24.76 | 24.79 | 24.12 | 24.16 | 167.64 Thousand |
19 Feb, 2025 | 24.68 | 25.29 | 24.68 | 24.92 | 185.6 Thousand |
18 Feb, 2025 | 24.31 | 25.5 | 23.76 | 24.74 | 278.24 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI