USD 46.59
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 26.9 | 27.03 | 26.34 | 26.42 | 139.97 Thousand |
02 Oct, 2024 | 27.48 | 27.95 | 27.13 | 27.16 | 197.77 Thousand |
01 Oct, 2024 | 28.17 | 28.17 | 27.3 | 27.69 | 159.95 Thousand |
30 Sep, 2024 | 28.8 | 28.98 | 27.76 | 28.2 | 367.45 Thousand |
27 Sep, 2024 | 28.83 | 29.4 | 28.58 | 29.01 | 177.31 Thousand |
26 Sep, 2024 | 28.72 | 28.82 | 28.29 | 28.59 | 172.7 Thousand |
25 Sep, 2024 | 28.02 | 28.74 | 27.81 | 28.35 | 175.47 Thousand |
24 Sep, 2024 | 27.94 | 28.34 | 27.81 | 28.06 | 168.67 Thousand |
23 Sep, 2024 | 28.49 | 28.49 | 27.28 | 27.68 | 172.3 Thousand |
20 Sep, 2024 | 29.0 | 29.16 | 28.18 | 28.37 | 628.52 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI