USD 44.73
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 27.19 | 27.19 | 26.14 | 26.19 | 232.17 Thousand |
05 Jun, 2025 | 26.9 | 27.42 | 26.28 | 26.76 | 316.55 Thousand |
04 Jun, 2025 | 27.91 | 27.98 | 26.7 | 26.72 | 184.46 Thousand |
03 Jun, 2025 | 27.14 | 27.99 | 27.02 | 27.78 | 223.7 Thousand |
02 Jun, 2025 | 26.9 | 27.09 | 26.27 | 27.06 | 217.56 Thousand |
30 May, 2025 | 27.19 | 27.29 | 26.83 | 26.89 | 310.75 Thousand |
29 May, 2025 | 28.23 | 28.39 | 27.27 | 27.34 | 180.75 Thousand |
28 May, 2025 | 28.56 | 28.69 | 27.97 | 28.23 | 159.75 Thousand |
27 May, 2025 | 27.55 | 28.57 | 27.49 | 28.48 | 176.9 Thousand |
23 May, 2025 | 26.88 | 27.53 | 26.77 | 27.31 | 157.8 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI