USD 33.84
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 25.59 | 25.66 | 24.71 | 25.01 | 169.09 Thousand |
08 May, 2025 | 25.74 | 25.94 | 25.03 | 25.5 | 209.44 Thousand |
07 May, 2025 | 25.39 | 25.65 | 24.77 | 25.42 | 254.35 Thousand |
06 May, 2025 | 25.15 | 25.99 | 24.79 | 25.43 | 252.36 Thousand |
05 May, 2025 | 25.73 | 26.15 | 25.15 | 25.36 | 420.65 Thousand |
02 May, 2025 | 24.84 | 26.18 | 24.66 | 25.92 | 533.39 Thousand |
01 May, 2025 | 23.71 | 24.63 | 23.31 | 24.41 | 419.84 Thousand |
30 Apr, 2025 | 22.73 | 24.13 | 21.98 | 23.79 | 609.3 Thousand |
29 Apr, 2025 | 21.47 | 23.51 | 21.0 | 22.34 | 776.66 Thousand |
28 Apr, 2025 | 19.99 | 20.19 | 19.15 | 19.2 | 323.85 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI