CECO Environmental Corp. (CECO)
USD 45.28
(0.56%)
USD 45.28
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.74 | 9.91 | 9.67 | 9.75 | 259.55 Thousand |
| 07 Oct, 2022 | 9.58 | 9.64 | 8.86 | 9.4 | 192.75 Thousand |
| 06 Oct, 2022 | 9.93 | 9.98 | 9.6 | 9.62 | 161.18 Thousand |
| 05 Oct, 2022 | 9.7 | 9.93 | 9.62 | 9.93 | 218.03 Thousand |
| 04 Oct, 2022 | 9.51 | 9.94 | 9.51 | 9.75 | 303.31 Thousand |
| 03 Oct, 2022 | 9.03 | 9.56 | 9.02 | 9.5 | 209.88 Thousand |
| 30 Sep, 2022 | 8.91 | 9.01 | 8.64 | 8.85 | 516.08 Thousand |
| 29 Sep, 2022 | 9.33 | 9.57 | 8.78 | 8.92 | 399.65 Thousand |
| 28 Sep, 2022 | 9.18 | 9.48 | 9.01 | 9.34 | 164.76 Thousand |
| 27 Sep, 2022 | 9.26 | 9.4 | 9.1 | 9.16 | 178.6 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI