CECO Environmental Corp. (CECO)
USD 45.6
(1.33%)
USD 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 500.00 |
| 02 Jan, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 600.00 |
| 30 Dec, 1985 | 3.13 | 3.38 | 2.88 | 3.13 | 620.00 |
| 24 Dec, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 400.00 |
| 23 Dec, 1985 | 3.13 | 3.25 | 3.0 | 3.13 | 220.00 |
| 20 Dec, 1985 | 3.13 | 3.25 | 3.0 | 3.13 | 1020.00 |
| 19 Dec, 1985 | 3.13 | 3.25 | 3.0 | 3.13 | 700.00 |
| 18 Dec, 1985 | 3.25 | 3.38 | 3.13 | 3.25 | 640.00 |
| 17 Dec, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 1300.00 |
| 16 Dec, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 20.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI