Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.62 | 7.72 | 7.19 | 7.34 | 109.9 Thousand |
| 18 Apr, 2022 | 7.93 | 7.95 | 7.56 | 7.68 | 73.08 Thousand |
| 14 Apr, 2022 | 8.02 | 8.29 | 7.57 | 7.99 | 51.63 Thousand |
| 13 Apr, 2022 | 7.43 | 8.02 | 7.13 | 7.96 | 24.63 Thousand |
| 12 Apr, 2022 | 7.63 | 7.71 | 7.29 | 7.46 | 56.95 Thousand |
| 11 Apr, 2022 | 7.53 | 7.72 | 7.04 | 7.52 | 62.95 Thousand |
| 08 Apr, 2022 | 7.98 | 8.0 | 7.57 | 7.6 | 71.48 Thousand |
| 07 Apr, 2022 | 8.58 | 8.95 | 7.88 | 8.05 | 84.41 Thousand |
| 06 Apr, 2022 | 9.22 | 9.22 | 8.57 | 8.75 | 52.63 Thousand |
| 05 Apr, 2022 | 10.25 | 10.54 | 9.16 | 9.38 | 39.06 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG