Century Aluminum Company (CENX)

USD 21.97

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 15.69 16.0 15.53 15.79 1.3 Million
07 Jun, 2024 16.07 16.34 15.6 15.81 1.44 Million
06 Jun, 2024 16.89 17.18 16.6 16.68 815.24 Thousand
05 Jun, 2024 16.58 16.89 16.53 16.88 811.36 Thousand
04 Jun, 2024 17.5 17.5 16.45 16.63 1.46 Million
03 Jun, 2024 18.54 18.66 17.54 17.71 980.87 Thousand
31 May, 2024 19.42 19.48 18.19 18.33 1.09 Million
30 May, 2024 18.32 19.22 18.32 19.22 779.34 Thousand
29 May, 2024 18.25 18.84 18.23 18.82 736.53 Thousand
28 May, 2024 18.66 19.02 18.19 18.74 846.36 Thousand