Century Aluminum Company (CENX)

USD 21.97

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.58 11.83 11.35 11.79 1.17 Million
13 Mar, 2024 11.43 11.96 11.4 11.66 1.18 Million
12 Mar, 2024 11.55 11.6 11.12 11.26 769.1 Thousand
11 Mar, 2024 11.3 11.53 11.24 11.47 755.46 Thousand
08 Mar, 2024 11.55 11.78 11.21 11.46 955.73 Thousand
07 Mar, 2024 11.06 11.73 11.04 11.38 1.36 Million
06 Mar, 2024 10.57 11.14 10.4 10.87 1.29 Million
05 Mar, 2024 10.32 10.33 10.06 10.29 1.06 Million
04 Mar, 2024 10.57 10.79 10.4 10.53 1.01 Million
01 Mar, 2024 10.65 10.74 10.37 10.6 892.4 Thousand