USD 21.97
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 11.51 | 11.79 | 11.14 | 11.15 | 1.25 Million |
30 Jan, 2024 | 12.06 | 12.06 | 11.34 | 11.54 | 898.41 Thousand |
29 Jan, 2024 | 11.6 | 11.99 | 11.37 | 11.97 | 859.52 Thousand |
26 Jan, 2024 | 11.44 | 11.67 | 11.32 | 11.58 | 1.03 Million |
25 Jan, 2024 | 11.26 | 11.44 | 10.98 | 11.12 | 1.17 Million |
24 Jan, 2024 | 11.68 | 11.75 | 11.08 | 11.16 | 1.75 Million |
23 Jan, 2024 | 10.64 | 11.33 | 10.64 | 11.27 | 2.3 Million |
22 Jan, 2024 | 10.19 | 10.39 | 10.02 | 10.21 | 1.52 Million |
19 Jan, 2024 | 10.36 | 10.37 | 10.02 | 10.27 | 1.22 Million |
18 Jan, 2024 | 10.57 | 10.67 | 10.22 | 10.23 | 1.15 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA