Century Aluminum Company (CENX)
USD 22.21
(1.0%)
USD 22.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 7.24 | 7.28 | 6.99 | 7.07 | 1.34 Million |
| 07 Sep, 2023 | 7.39 | 7.39 | 7.15 | 7.3 | 1.21 Million |
| 06 Sep, 2023 | 7.42 | 7.57 | 7.39 | 7.56 | 1.01 Million |
| 05 Sep, 2023 | 7.62 | 7.62 | 7.35 | 7.45 | 1.13 Million |
| 01 Sep, 2023 | 7.65 | 7.78 | 7.6 | 7.74 | 1.09 Million |
| 31 Aug, 2023 | 7.5 | 7.71 | 7.44 | 7.44 | 1.26 Million |
| 30 Aug, 2023 | 7.59 | 7.65 | 7.43 | 7.49 | 972.27 Thousand |
| 29 Aug, 2023 | 7.31 | 7.58 | 7.21 | 7.55 | 749.18 Thousand |
| 28 Aug, 2023 | 7.29 | 7.43 | 7.28 | 7.33 | 812.81 Thousand |
| 25 Aug, 2023 | 7.45 | 7.53 | 7.18 | 7.28 | 1.1 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA