Century Aluminum Company (CENX)

USD 22.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 9.18 9.22 8.92 8.96 656.68 Thousand
26 Jul, 2023 9.02 9.2 9.01 9.16 746.64 Thousand
25 Jul, 2023 8.98 9.38 8.98 9.14 888.59 Thousand
24 Jul, 2023 8.86 9.12 8.7 8.91 615.95 Thousand
21 Jul, 2023 8.79 8.83 8.62 8.82 652.94 Thousand
20 Jul, 2023 9.25 9.3 8.7 8.75 1.29 Million
19 Jul, 2023 8.88 9.11 8.69 9.11 919.55 Thousand
18 Jul, 2023 9.02 9.16 8.8 8.88 740.21 Thousand
17 Jul, 2023 8.59 9.07 8.57 9.04 1.29 Million
14 Jul, 2023 9.0 9.09 8.65 8.73 1.74 Million