Century Aluminum Company (CENX)

USD 21.06

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.42 15.97 14.77 15.51 4.04 Million
07 May, 2025 16.2 16.5 15.41 15.82 2.15 Million
06 May, 2025 16.26 16.6 16.17 16.45 1.18 Million
05 May, 2025 17.24 17.32 16.33 16.38 1.74 Million
02 May, 2025 17.15 17.57 17.0 17.29 1.22 Million
01 May, 2025 16.63 17.02 16.51 16.8 1.54 Million
30 Apr, 2025 15.94 16.49 15.71 16.41 1.05 Million
29 Apr, 2025 16.61 16.98 16.19 16.82 1.25 Million
28 Apr, 2025 16.8 17.07 16.5 16.74 919.19 Thousand
25 Apr, 2025 16.81 17.04 16.61 16.79 768.01 Thousand