Century Aluminum Company (CENX)

USD 20.47

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 15.0 15.25 15.0 15.0 122.6 Thousand
20 May, 1996 15.75 15.75 15.0 15.0 695.7 Thousand
17 May, 1996 15.5 15.5 15.25 15.5 29.4 Thousand
16 May, 1996 15.25 15.75 15.25 15.25 21.6 Thousand
15 May, 1996 15.5 16.25 15.5 15.5 82.6 Thousand
14 May, 1996 15.0 15.5 15.0 15.5 10.6 Thousand
13 May, 1996 15.25 15.25 15.0 15.0 61.5 Thousand
10 May, 1996 15.0 15.63 15.0 15.25 76 Thousand
09 May, 1996 15.25 15.25 14.88 14.88 30.5 Thousand
08 May, 1996 15.75 15.75 15.0 15.0 182 Thousand