Century Aluminum Company (CENX)
USD 22.09
(-0.99%)
USD 22.09
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 7.47 | 7.73 | 7.35 | 7.66 | 1.12 Million |
| 07 Sep, 2022 | 7.21 | 7.46 | 7.05 | 7.4 | 1.3 Million |
| 06 Sep, 2022 | 7.57 | 7.66 | 7.21 | 7.31 | 1.54 Million |
| 02 Sep, 2022 | 7.73 | 7.82 | 7.36 | 7.38 | 1.68 Million |
| 01 Sep, 2022 | 7.4 | 7.49 | 7.16 | 7.37 | 1.82 Million |
| 31 Aug, 2022 | 7.87 | 7.92 | 7.61 | 7.72 | 1.56 Million |
| 30 Aug, 2022 | 8.43 | 8.43 | 7.84 | 7.92 | 1.71 Million |
| 29 Aug, 2022 | 8.4 | 8.61 | 8.29 | 8.46 | 1.59 Million |
| 26 Aug, 2022 | 9.29 | 9.34 | 8.56 | 8.57 | 1.34 Million |
| 25 Aug, 2022 | 9.0 | 9.22 | 8.85 | 9.16 | 1.32 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA