CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.85 10.85 10.85 10.85 100.00
26 Sep, 2023 10.93 10.93 10.93 10.93 -
25 Sep, 2023 10.93 10.93 10.93 10.93 -
22 Sep, 2023 10.93 10.93 10.93 10.93 -
21 Sep, 2023 10.93 10.93 10.93 10.93 -
20 Sep, 2023 10.93 10.93 10.93 10.93 -
19 Sep, 2023 10.88 10.95 10.88 10.93 3000.00
18 Sep, 2023 10.8 10.8 10.8 10.8 600.00
15 Sep, 2023 10.8 10.8 10.8 10.8 100.00
14 Sep, 2023 10.8 10.8 10.8 10.8 100.00