USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2813.00 |
21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 82.08 Thousand |
17 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 37.93 Thousand |
16 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 56.68 Thousand |
15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18.7 Thousand |
14 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 19.71 Thousand |
13 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 88.86 Thousand |
10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.83 Thousand |
08 Jan, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 121.01 Thousand |
07 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.77 Million |
CERS
CERT
CETX
CEPO
CEPT
CERO