CERo Therapeutics Holdings Inc (CEROW)

USD 0.02

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.01 0.01 0.0 0.01 133.72 Thousand
05 Nov, 2024 0.01 0.01 0.01 0.01 1.00
04 Nov, 2024 0.01 0.01 0.01 0.01 1151.00
01 Nov, 2024 0.01 0.01 0.01 0.01 3000.00
31 Oct, 2024 0.01 0.01 0.01 0.01 262.00
30 Oct, 2024 0.01 0.01 0.01 0.01 782.00
28 Oct, 2024 0.01 0.01 0.01 0.01 11.53 Thousand
25 Oct, 2024 0.01 0.01 0.0 0.0 33.69 Thousand
24 Oct, 2024 0.0 0.01 0.0 0.0 29.03 Thousand
23 Oct, 2024 0.01 0.01 0.0 0.01 172.98 Thousand