CF Acquisition Corp. VII (CFFS)

USD 11.28

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.71 10.71 10.71 10.71 -
20 Oct, 2023 10.71 10.71 10.71 10.71 -
19 Oct, 2023 10.71 10.71 10.71 10.71 330.00
18 Oct, 2023 10.72 10.72 10.72 10.72 -
17 Oct, 2023 10.72 10.72 10.72 10.72 -
16 Oct, 2023 10.72 10.72 10.72 10.72 -
13 Oct, 2023 10.72 10.72 10.7 10.72 555.00
12 Oct, 2023 10.7 10.7 10.7 10.7 102.00
11 Oct, 2023 10.71 10.71 10.71 10.71 103.00
10 Oct, 2023 10.7 10.7 10.7 10.7 103.00