Confluent Inc (CFLT)

USD 19.96

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 28.37 29.5 28.25 28.96 3.78 Million
31 Jan, 2025 30.57 31.35 29.5 29.68 3.7 Million
30 Jan, 2025 29.62 29.85 28.75 29.5 8.44 Million
29 Jan, 2025 31.06 31.06 29.4 30.1 5.27 Million
28 Jan, 2025 29.3 32.1 28.74 31.16 8.74 Million
27 Jan, 2025 28.09 30.75 28.05 28.93 6.05 Million
24 Jan, 2025 28.58 29.42 28.45 28.74 3.72 Million
23 Jan, 2025 27.73 28.39 27.18 28.31 2.82 Million
22 Jan, 2025 27.57 28.03 27.16 27.94 2.83 Million
21 Jan, 2025 26.97 27.77 26.79 27.51 3.79 Million