Confluent Inc (CFLT)

USD 17.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 32.17 35.6 30.99 33.49 4.39 Million
07 Mar, 2022 35.85 36.56 31.78 32.33 5.66 Million
04 Mar, 2022 38.73 39.59 35.28 35.6 3.27 Million
03 Mar, 2022 43.34 43.65 38.12 38.77 4.31 Million
02 Mar, 2022 43.55 44.63 41.44 43.54 2.38 Million
01 Mar, 2022 42.81 45.08 42.0 43.28 2.38 Million
28 Feb, 2022 41.9 44.05 41.74 42.79 2.28 Million
25 Feb, 2022 41.75 42.98 40.2 41.91 2.63 Million
24 Feb, 2022 36.8 43.0 36.01 42.58 6.93 Million
23 Feb, 2022 43.88 44.0 38.64 38.66 5.38 Million