Confluent Inc (CFLT)

USD 17.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 57.37 59.14 51.0 58.64 5.04 Million
21 Jan, 2022 61.46 63.59 59.12 59.89 3.98 Million
20 Jan, 2022 62.53 65.18 61.49 62.0 2.28 Million
19 Jan, 2022 62.57 64.13 60.86 61.32 2.76 Million
18 Jan, 2022 63.58 65.95 61.32 61.75 2.16 Million
14 Jan, 2022 63.31 66.36 62.33 65.0 3.81 Million
13 Jan, 2022 73.81 74.92 62.95 62.95 5.43 Million
12 Jan, 2022 73.7 74.75 71.02 73.65 3.06 Million
11 Jan, 2022 69.9 73.95 69.12 71.97 2.43 Million
10 Jan, 2022 66.99 70.58 62.57 69.9 3.39 Million