Confluent Inc (CFLT)

USD 17.79

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 71.89 73.73 69.05 70.17 739.9 Thousand
24 Sep, 2021 73.18 74.25 66.81 71.16 929.9 Thousand
23 Sep, 2021 71.71 72.99 67.74 72.61 747.9 Thousand
22 Sep, 2021 65.76 70.02 64.81 69.04 774 Thousand
21 Sep, 2021 65.0 66.88 64.7 65.6 878.1 Thousand
20 Sep, 2021 66.56 67.85 62.11 63.73 1.11 Million
17 Sep, 2021 68.01 71.0 66.58 69.76 2.8 Million
16 Sep, 2021 67.47 68.6 65.65 67.74 1.14 Million
15 Sep, 2021 63.35 68.83 62.72 67.34 1.27 Million
14 Sep, 2021 65.43 66.49 63.3 63.87 566.2 Thousand