The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)
USD 16.78
(0.42%)
USD 16.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.69 | 19.88 | 19.69 | 19.81 | 15.51 Thousand |
| 11 Jan, 2024 | 19.8 | 19.8 | 19.63 | 19.72 | 15.8 Thousand |
| 10 Jan, 2024 | 20.04 | 20.1 | 19.62 | 19.75 | 28.21 Thousand |
| 09 Jan, 2024 | 20.03 | 20.25 | 20.0 | 20.0 | 18.43 Thousand |
| 08 Jan, 2024 | 20.09 | 20.19 | 20.02 | 20.02 | 16.3 Thousand |
| 05 Jan, 2024 | 20.06 | 20.19 | 20.0 | 20.01 | 34.5 Thousand |
| 04 Jan, 2024 | 20.25 | 20.25 | 19.96 | 20.13 | 10.2 Thousand |
| 03 Jan, 2024 | 20.26 | 20.33 | 20.1 | 20.25 | 27.4 Thousand |
| 02 Jan, 2024 | 20.5 | 20.5 | 20.28 | 20.33 | 83.22 Thousand |
| 29 Dec, 2023 | 20.47 | 20.6 | 20.32 | 20.59 | 432.6 Thousand |
RSSOFTWARE
MMG
VERTOZ
PRM
YVIT
FDGMF