Crown LNG Holdings Limited Ordinary Shares (CGBS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 1.07 Million |
| 21 Apr, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 1.58 Million |
| 17 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 313 Thousand |
| 16 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 512 Thousand |
| 15 Apr, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 549.4 Thousand |
| 14 Apr, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 464.7 Thousand |
| 11 Apr, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 848 Thousand |
| 10 Apr, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 1.03 Million |
| 09 Apr, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 810.5 Thousand |
| 08 Apr, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 772.3 Thousand |
CGBSW
CGC
CGCT
CFSB
CG
CGBD