Crown LNG Holdings Limited Ordinary Shares (CGBS)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.34 0.35 0.3 0.31 1.4 Million
21 Feb, 2025 0.35 0.37 0.34 0.36 988 Thousand
20 Feb, 2025 0.36 0.37 0.34 0.35 1.52 Million
19 Feb, 2025 0.33 0.41 0.32 0.38 5.89 Million
18 Feb, 2025 0.39 0.45 0.31 0.39 81.55 Million
14 Feb, 2025 0.29 0.32 0.28 0.29 2.3 Million
13 Feb, 2025 0.3 0.3 0.27 0.27 1.58 Million
12 Feb, 2025 0.29 0.3 0.28 0.29 1.74 Million
11 Feb, 2025 0.32 0.32 0.29 0.3 1.62 Million
10 Feb, 2025 0.32 0.33 0.31 0.32 1.28 Million