Crown LNG Holdings Limited (CGBS)

0.12

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.5 0.58 0.47 0.57 1.24 Million
11 Nov, 2024 0.48 0.55 0.48 0.53 2.77 Million
08 Nov, 2024 0.39 0.49 0.37 0.46 2.67 Million
07 Nov, 2024 0.33 0.39 0.33 0.38 986.53 Thousand
06 Nov, 2024 0.35 0.36 0.32 0.33 900.91 Thousand
05 Nov, 2024 0.31 0.35 0.3 0.35 1.34 Million
04 Nov, 2024 0.28 0.32 0.27 0.31 3.04 Million
01 Nov, 2024 0.27 0.28 0.26 0.27 2.2 Million
31 Oct, 2024 0.29 0.29 0.27 0.27 212.11 Thousand
30 Oct, 2024 0.29 0.29 0.28 0.29 284.83 Thousand