Crown LNG Holdings Limited Ordinary Shares (CGBS)

USD 0.0

(150.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.33 0.33 0.3 0.31 589.6 Thousand
06 Dec, 2024 0.36 0.36 0.31 0.32 1.52 Million
05 Dec, 2024 0.29 0.45 0.29 0.34 6.37 Million
04 Dec, 2024 0.31 0.31 0.29 0.31 527.7 Thousand
03 Dec, 2024 0.33 0.33 0.3 0.33 364.3 Thousand
02 Dec, 2024 0.32 0.34 0.31 0.32 911.7 Thousand
29 Nov, 2024 0.31 0.33 0.31 0.31 397.9 Thousand
27 Nov, 2024 0.32 0.35 0.31 0.33 610.1 Thousand
26 Nov, 2024 0.35 0.36 0.32 0.32 498.2 Thousand
25 Nov, 2024 0.35 0.37 0.32 0.36 574.8 Thousand