Crown LNG Holdings Limited Ordinary Shares (CGBS)
USD 0.0
(700.0%)
USD 0.0
(700.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 225.42 Thousand |
| 05 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 175.26 Thousand |
| 04 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 288.24 Thousand |
| 01 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 208.87 Thousand |
| 31 Jul, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 128.97 Thousand |
| 30 Jul, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 125.59 Thousand |
| 29 Jul, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 400.38 Thousand |
| 28 Jul, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 301.29 Thousand |
| 25 Jul, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 293.57 Thousand |
| 24 Jul, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 592.5 Thousand |
CGBSW
CGC
CGCT
CFSB
CG
CGBD